Tether Gold
XAUT · 美元计价
$4077.47
3.88%
≈ ￥26911.3
($152.09)
更新于 2026-11-05 09:10:01
24H 最高$4,078.56
24H 最低$3,923.12
今日开盘$3925.38
24H 成交量$3,282.61万
流通市值$9.98亿
24H 涨跌额($152.09)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2420.92 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.97% |
| 58 |
BCH比特现金
|
$281 | $285.90 | $265.30 | $916.31万 | $56.66亿 | 3.58% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.72万 | $6,336.86万 | 2.45% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.005874 | $11.67万 | $2,864.46万 | 2.18% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $54.61万 | — | 5.36% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $347.36万 | $6.78亿 | 10.44% |
| 150 |
AAOIBAAOIB
|
$58.68 | $67.12 | $57.37 | $144.97万 | — | -7.08% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.23万 | $1.78亿 | 0.71% |
| 493 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.10万 | $1,226.87万 | -0.46% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 2.59% |
| 348 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $42.08万 | — | 6.43% |
| 317 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.50% |
| 646 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.88万 | $401.56万 | 3.08% |
相关站点
共 40 个
Bubblemaps _BTC行情
牛来 _数字货币市值
Hedera _币种排行
达世币 _以太坊ETH价格
Holo _比特币行情
Virtuals _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _比特币
BEAMX _比特币
AAPLB _币种排行
StraitsX XUSD _数字货币市值
USD1 _BTC行情
INTWB _以太坊ETH价格
AAPLB _比特币
Uniswap _币种排行
BABAB _币种排行
Worldcoin _比特币
Chainlink _币种排行
PancakeSwap _比特币行情
BFUSD _币种排行
Pendle _数字货币市值
Aster _以太坊ETH价格
莱特币 _币种排行
波场 _比特币行情
World Liberty _币种排行
Starknet _比特币
瑞波币 _比特币行情
TQQQB _比特币
RWUSD _比特币
Bittensor _BTC行情
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _比特币
Pendle _加密货币行情
World Liberty _以太坊ETH价格
TONToken _加密货币行情
Virtuals _加密货币行情
BABAB _以太坊ETH价格
Pendle _比特币行情