Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 08:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
| 150 |
AAOIBAAOIB
|
$59.01 | $67.12 | $57.37 | $145.48万 | — | -8.88% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
相关站点
共 40 个
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
瑞波币 _数字货币市值
币安币 _比特币
Starknet _比特币
恒星币 _加密货币行情
AAPLB _比特币行情
Initia _比特币
大零币 _币种排行
Raydium _币种排行
Artificial _币种排行
Ethena _比特币
PancakeSwap _以太坊ETH价格
Haedal _数字货币市值
Holo _比特币
Aster _比特币行情
Internet _比特币
Solana _数字货币市值
Celestia _以太坊ETH价格
Uniswap _数字货币市值
狗币 _币种排行
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
Sei _加密货币行情
Plasma _数字货币市值
Near Protocol _BTC行情
Polygon _BTC行情
AMDB _加密货币行情
比特现金 _数字货币市值
Gram _比特币行情
应用链 _BTC行情
PancakeSwap _比特币
RWUSD _加密货币行情
United Stables _加密货币行情
狗币 _数字货币市值
Internet _加密货币行情
TQQQB _币种排行
World Liberty _加密货币行情
Pudgy Penguins _比特币行情