MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.62万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.13万 | $5,434.23万 | 3.73% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.84万 | — | 3.16% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
| 151 |
AAOIBAAOIB
|
$59.71 | $67.12 | $57.37 | $149.00万 | — | -10.96% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $134.94万 | $1.78亿 | -1.10% |
| 484 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.34% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 322 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.83万 | — | 1.16% |
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
相关站点
共 40 个
Aster _币种排行
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
应用链 _比特币行情
Polkadot _数字货币市值
Official Trump _比特币
NFPrompt _币种排行
USDC _BTC行情
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Space and Time _加密货币行情
First Digital _加密货币行情
Aster _数字货币市值
EUR _加密货币行情
Zama _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _数字货币市值
PAX Gold _比特币
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _比特币行情
Gram _币种排行
BFUSD _比特币
USD1 _加密货币行情
Internet _币种排行
达世币 _比特币
Holo _比特币
Chainlink _以太坊ETH价格
Raydium _比特币行情
币安币 _BTC行情
比特币 _数字货币市值
恒星币 _比特币行情
Bittensor _加密货币行情
United Stables _比特币行情
Aave _数字货币市值
BFUSD _加密货币行情
Huma Finance _数字货币市值
Celo _比特币