CRMB
CRMB · 美元计价
$228.29
3.13%
≈ ￥1506.71
($6.93)
更新于 2026-11-05 09:15:02
24H 最高$234.05
24H 最低$218.26
今日开盘$221.36
24H 成交量$5.78万
流通市值—
24H 涨跌额($6.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 266 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $61.73万 | $5,434.23万 | 5.25% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.65% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.62万 | — | 5.37% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 95 |
STXStacks
|
$0.3568 | $0.3667 | $0.3187 | $347.43万 | $6.78亿 | 10.40% |
| 150 |
AAOIBAAOIB
|
$58.31 | $67.12 | $57.37 | $144.69万 | — | -7.19% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.26万 | $1.78亿 | 0.89% |
| 499 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $23.57万 | $1,226.87万 | 0.61% |
| 648 |
MTLMetal
|
$0.2648 | $0.2707 | $0.252 | $9.71万 | $2,502.70万 | 2.68% |
| 352 |
SHAZBSHAZB
|
$24.26 | $26.10 | $22.24 | $41.52万 | — | 6.50% |
| 317 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.51% |
| 646 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $9.87万 | $401.56万 | 3.22% |
相关站点
共 40 个
Plasma _币种排行
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Raydium _比特币
Pendle _币种排行
狗币 _币种排行
应用链 _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
波场 _以太坊ETH价格
Sei _BTC行情
INTWB _比特币
Aptos _数字货币市值
Starknet _以太坊ETH价格
Injective _BTC行情
Filecoin _比特币
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Official Trump _币种排行
艾达币 _以太坊ETH价格
达世币 _加密货币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _比特币
USDC _币种排行
Solana _加密货币行情
Celo _BTC行情
Initia _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _比特币行情
Bittensor _数字货币市值
Celestia _比特币行情
Injective _比特币
Stacks _比特币
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格